FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Daily Report - UK ETFs: 360 rose, 138 fell — 21 Oct 26. Best: Expat Greece ASE UCITS ETF (+6.73%); weakest: KraneShares CSI China Internet UCITS ETF (-2.96%).
UK ETF Excel views:
Country
Category
Provider
Type
Industry
Region+
Country+
Type+
Provider+
Ind Detail+
| Name – Daily Report - UK ETFs | Category | Previous Day ( 20 Oct 26 )£ | Current Day ( 21 Oct 26 )£ | £ Price Mvmt | %£ Mvmt |
|---|---|---|---|---|---|
| European Stocks | 52.00 | 55.50 | +3.50 | +6.73% | |
| Global Stocks | 3,269.50 | 3,398.75 | +129.25 | +3.95% | |
| Global Stocks | 3,171.50 | 3,289.00 | +117.50 | +3.70% | |
| Global Stocks | 887.70 | 915.35 | +27.65 | +3.11% | |
| European Stocks | 1.07 | 1.10 | +0.03 | +3.00% | |
| Global Stocks | 3,468.00 | 3,558.00 | +90.00 | +2.60% | |
| European Stocks | 58,110.00 | 59,550.00 | +1,440.00 | +2.48% | |
| Asian Stocks | 2,810.00 | 2,874.00 | +64.00 | +2.28% | |
| Asian Stocks | 2,407.00 | 2,457.00 | +50.00 | +2.08% | |
| Global Stocks | 5,114.00 | 5,220.00 | +106.00 | +2.07% | |
| Global Stocks | 877.50 | 894.65 | +17.15 | +1.95% | |
| European Stocks | 3,141.50 | 3,199.50 | +58.00 | +1.85% | |
| Asian Stocks | 9,658.00 | 9,826.00 | +168.00 | +1.74% | |
| Global Stocks | 2,969.00 | 3,020.50 | +51.50 | +1.73% | |
| Asian Stocks | 111.66 | 113.52 | +1.86 | +1.67% | |
| Asian Stocks | 8,338.50 | 8,476.00 | +137.50 | +1.65% | |
| Asian Stocks | 64.81 | 65.84 | +1.03 | +1.59% | |
| Global Stocks | 5,642.00 | 5,730.50 | +88.50 | +1.57% | |
| European Stocks | 2,160.75 | 2,194.50 | +33.75 | +1.56% | |
| Global Stocks | 1,384.20 | 1,404.90 | +20.70 | +1.50% | |
| Asian Stocks | 30.85 | 31.31 | +0.45 | +1.46% | |
| Asian Stocks | 11,241.50 | 11,401.50 | +160.00 | +1.42% | |
| Global Stocks | 6.35 | 6.44 | +0.09 | +1.40% | |
| Asian Stocks | 14,721.00 | 14,926.00 | +205.00 | +1.39% | |
| Asian Stocks | 52.91 | 53.61 | +0.70 | +1.32% | |
| Global Stocks | 1,594.00 | 1,614.50 | +20.50 | +1.29% | |
| European Stocks | 28,080.00 | 28,440.00 | +360.00 | +1.28% | |
| Asian Stocks | 12,739.00 | 12,897.00 | +158.00 | +1.24% | |
| European Stocks | 2,145.25 | 2,171.75 | +26.50 | +1.24% | |
| Emerging Markets Stocks | 2,175.25 | 2,202.00 | +26.75 | +1.23% | |
| European Stocks | 9.14 | 9.25 | +0.11 | +1.22% | |
| US Stocks | 4,039.25 | 4,088.25 | +49.00 | +1.21% | |
| European Stocks | 19,832.00 | 20,070.00 | +238.00 | +1.20% | |
| European Stocks | 5,418.00 | 5,483.00 | +65.00 | +1.20% | |
| European Stocks | 4,772.00 | 4,828.00 | +56.00 | +1.17% | |
| European Stocks | 20,080.00 | 20,315.00 | +235.00 | +1.17% | |
| European Stocks | 9,193.50 | 9,301.00 | +107.50 | +1.17% | |
| European Stocks | 5,243.50 | 5,304.00 | +60.50 | +1.15% | |
| US Stocks | 51.54 | 52.12 | +0.58 | +1.13% | |
| Global Stocks | 1,080.60 | 1,092.60 | +12.00 | +1.11% | |
| European Stocks | 2,309.75 | 2,335.25 | +25.50 | +1.10% | |
| Global Stocks | 203.15 | 205.35 | +2.20 | +1.08% | |
| European Stocks | 1,801.40 | 1,820.80 | +19.40 | +1.08% | |
| European Stocks | 18,388.00 | 18,586.00 | +198.00 | +1.08% | |
| US Stocks | 14.11 | 14.26 | +0.15 | +1.06% | |
| US Stocks | 14.32 | 14.47 | +0.15 | +1.05% | |
| UK Stocks | 928.90 | 938.60 | +9.70 | +1.04% | |
| US Stocks | 79,760.00 | 80,590.00 | +830.00 | +1.04% | |
| US Stocks | 140.98 | 142.44 | +1.46 | +1.04% | |
| Global Stocks | 2,314.25 | 2,338.00 | +23.75 | +1.03% | |
| North American Stocks | 3,619.00 | 3,655.00 | +36.00 | +0.99% | |
| North American Stocks | 315.24 | 318.33 | +3.09 | +0.98% | |
| European Stocks | 3,087.00 | 3,117.00 | +30.00 | +0.97% | |
| European Stocks | 29.47 | 29.75 | +0.28 | +0.97% | |
| US Stocks | 1,696.60 | 1,713.00 | +16.40 | +0.97% | |
| US Stocks | 3,855.00 | 3,892.00 | +37.00 | +0.96% | |
| Asian Stocks | 44.69 | 45.12 | +0.43 | +0.95% | |
| Asian Stocks | 44.69 | 45.12 | +0.43 | +0.95% | |
| Global Stocks | 825.50 | 833.25 | +7.75 | +0.94% | |
| European Stocks | 6,508.00 | 6,569.00 | +61.00 | +0.94% | |
| UK Stocks | 1,840.80 | 1,857.60 | +16.80 | +0.91% | |
| North American Stocks | 127.82 | 128.99 | +1.16 | +0.91% | |
| US Stocks | 68.57 | 69.19 | +0.62 | +0.90% | |
| Asian Stocks | 30.91 | 31.19 | +0.28 | +0.90% | |
| Global Stocks | 9.16 | 9.24 | +0.08 | +0.90% | |
| Global Stocks | 514.20 | 518.80 | +4.60 | +0.89% | |
| European Stocks | 9.18 | 9.26 | +0.08 | +0.89% | |
| US Stocks | 56,050.00 | 56,550.00 | +500.00 | +0.89% | |
| UK Stocks | 7,366.00 | 7,431.00 | +65.00 | +0.88% | |
| UK Stocks | 50.10 | 50.54 | +0.44 | +0.88% | |
| European Stocks | 2,517.50 | 2,539.50 | +22.00 | +0.87% | |
| US Stocks | 2,537.00 | 2,559.00 | +22.00 | +0.87% | |
| Global Stocks | 111.89 | 112.85 | +0.96 | +0.86% | |
| Global Stocks | 905.00 | 912.75 | +7.75 | +0.86% | |
| European Stocks | 282.85 | 285.23 | +2.38 | +0.84% | |
| UK Stocks | 4,566.00 | 4,604.00 | +38.00 | +0.83% | |
| Global Stocks | 2,207.00 | 2,225.25 | +18.25 | +0.83% | |
| European Stocks | 128.20 | 129.26 | +1.06 | +0.83% | |
| US Stocks | 13.35 | 13.47 | +0.11 | +0.82% | |
| Global Stocks | 61.97 | 62.47 | +0.50 | +0.81% | |
| North American Stocks | 23,568.00 | 23,760.00 | +192.00 | +0.81% | |
| Global Stocks | 1,380.90 | 1,392.10 | +11.20 | +0.81% | |
| European Stocks | 1,309.80 | 1,320.40 | +10.60 | +0.81% | |
| North American Stocks | 2,729.00 | 2,751.00 | +22.00 | +0.81% | |
| Global Stocks | 55.51 | 55.96 | +0.44 | +0.80% | |
| US Stocks | 1,072.00 | 1,080.50 | +8.50 | +0.79% | |
| US Stocks | 339.02 | 341.70 | +2.68 | +0.79% | |
| European Stocks | 5,204.00 | 5,245.00 | +41.00 | +0.79% | |
| US Stocks | 7.84 | 7.90 | +0.06 | +0.77% | |
| Global Stocks | 15.61 | 15.73 | +0.12 | +0.77% | |
| Global Stocks | 948.38 | 955.63 | +7.25 | +0.76% | |
| European Stocks | 4,345.25 | 4,378.00 | +32.75 | +0.75% | |
| US Stocks | 7.73 | 7.78 | +0.06 | +0.74% | |
| Global Stocks | 4,112.00 | 4,142.50 | +30.50 | +0.74% | |
| US Stocks | 40.94 | 41.24 | +0.30 | +0.74% | |
| Global Stocks | 15,646.00 | 15,760.50 | +114.50 | +0.73% | |
| US Stocks | 54,019.00 | 54,414.00 | +395.00 | +0.73% | |
| European Stocks | 9.13 | 9.20 | +0.07 | +0.73% | |
| US Stocks | 126,990.00 | 127,910.00 | +920.00 | +0.72% | |
| Global Stocks | 41.49 | 41.78 | +0.30 | +0.72% | |
| US Stocks | 45.21 | 45.53 | +0.32 | +0.72% | |
| Global Stocks | 2,613.75 | 2,632.50 | +18.75 | +0.72% | |
| European Stocks | 14,017.00 | 14,117.00 | +100.00 | +0.71% | |
| Global Stocks | 9.12 | 9.19 | +0.06 | +0.71% | |
| European Stocks | 3,346.00 | 3,369.50 | +23.50 | +0.70% | |
| European Stocks | 2,229.50 | 2,245.00 | +15.50 | +0.70% | |
| Global Stocks | 75.01 | 75.53 | +0.52 | +0.69% | |
| Global Stocks | 8,370.00 | 8,427.00 | +57.00 | +0.68% | |
| European Stocks | 9,977.00 | 10,044.00 | +67.00 | +0.67% | |
| Global Stocks | 10.80 | 10.87 | +0.07 | +0.67% | |
| European Stocks | 8,725.00 | 8,783.00 | +58.00 | +0.66% | |
| European Stocks | 197.58 | 198.88 | +1.30 | +0.66% | |
| US Stocks | 668.80 | 673.20 | +4.40 | +0.66% | |
| European Stocks | 2,895.75 | 2,914.75 | +19.00 | +0.66% | |
| European Stocks | 8,800.50 | 8,858.00 | +57.50 | +0.65% | |
| US Stocks | 1,535.00 | 1,545.00 | +10.00 | +0.65% | |
| US Stocks | 25,339.00 | 25,502.50 | +163.50 | +0.65% | |
| US Stocks | 20.54 | 20.67 | +0.13 | +0.65% | |
| US Stocks | 1,813.80 | 1,825.40 | +11.60 | +0.64% | |
| US Stocks | 999.38 | 1,005.75 | +6.38 | +0.64% | |
| European Stocks | 29,765.00 | 29,952.50 | +187.50 | +0.63% | |
| European Stocks | 1,836.40 | 1,847.90 | +11.50 | +0.63% | |
| US Stocks | 7,947.00 | 7,996.00 | +49.00 | +0.62% | |
| US Stocks | 1,551.50 | 1,561.00 | +9.50 | +0.61% | |
| Global Stocks | 45.10 | 45.37 | +0.27 | +0.60% | |
| US Stocks | 1,989.75 | 2,001.75 | +12.00 | +0.60% | |
| Global Stocks | 5,159.00 | 5,190.00 | +31.00 | +0.60% | |
| Global Stocks | 13,446.00 | 13,526.00 | +80.00 | +0.59% | |
| European Stocks | 6,230.00 | 6,267.00 | +37.00 | +0.59% | |
| European Stocks | 3,520.75 | 3,540.75 | +20.00 | +0.57% | |
| European Stocks | 5,218.50 | 5,248.00 | +29.50 | +0.57% | |
| Global Stocks | 6.22 | 6.26 | +0.03 | +0.56% | |
| Global Stocks | 1,257.00 | 1,264.00 | +7.00 | +0.56% | |
| Asian Stocks | 42.53 | 42.76 | +0.23 | +0.55% | |
| Global Stocks | 160.35 | 161.23 | +0.88 | +0.55% | |
| Asian Stocks | 8.67 | 8.71 | +0.05 | +0.55% | |
| US Stocks | 16.53 | 16.63 | +0.09 | +0.54% | |
| US Stocks | 7,680.50 | 7,722.00 | +41.50 | +0.54% | |
| Middle East Stocks | 5.94 | 5.97 | +0.03 | +0.54% | |
| Global Stocks | 11.80 | 11.86 | +0.06 | +0.53% | |
| Asian Stocks | 6,634.00 | 6,669.00 | +35.00 | +0.53% | |
| Asian Stocks | 108.18 | 108.75 | +0.57 | +0.53% | |
| Emerging Markets Stocks | 10.06 | 10.11 | +0.05 | +0.52% | |
| US Stocks | 50,022.50 | 50,280.00 | +257.50 | +0.51% | |
| Global Stocks | 13.74 | 13.81 | +0.07 | +0.51% | |
| US Stocks | 4,031.00 | 4,051.50 | +20.50 | +0.51% | |
| Asian Stocks | 6,137.00 | 6,168.00 | +31.00 | +0.51% | |
| Asian Stocks | 4,123.50 | 4,144.00 | +20.50 | +0.50% | |
| European Stocks | 614.05 | 617.10 | +3.05 | +0.50% | |
| Asian Stocks | 22,068.00 | 22,177.00 | +109.00 | +0.49% | |
| Global Stocks | 4,462.00 | 4,484.00 | +22.00 | +0.49% | |
| Asian Stocks | 3,279.00 | 3,295.00 | +16.00 | +0.49% | |
| Global Stocks | 2,358.25 | 2,369.75 | +11.50 | +0.49% | |
| European Stocks | 7,389.00 | 7,425.00 | +36.00 | +0.49% | |
| Global Stocks | 53.59 | 53.85 | +0.26 | +0.49% | |
| Global Stocks | 765.65 | 769.30 | +3.65 | +0.48% | |
| Global Stocks | 359.50 | 361.20 | +1.70 | +0.47% | |
| Asian Stocks | 11.29 | 11.34 | +0.05 | +0.47% | |
| Global Stocks | 32.78 | 32.93 | +0.15 | +0.47% | |
| Global Stocks | 157.50 | 158.23 | +0.73 | +0.46% | |
| European Stocks | 9,511.50 | 9,555.50 | +44.00 | +0.46% | |
| US Stocks | 17,698.00 | 17,778.00 | +80.00 | +0.45% | |
| Global Stocks | 726.75 | 730.00 | +3.25 | +0.45% | |
| Global Stocks | 90.55 | 90.95 | +0.40 | +0.44% | |
| Global Stocks | 881.50 | 885.38 | +3.88 | +0.44% | |
| Global Stocks | 616.85 | 619.55 | +2.70 | +0.44% | |
| US Stocks | 801.10 | 804.60 | +3.50 | +0.44% | |
| Global Stocks | 7,848.00 | 7,882.00 | +34.00 | +0.43% | |
| Global Stocks | 67.59 | 67.88 | +0.29 | +0.43% | |
| European Stocks | 1,213.10 | 1,218.30 | +5.20 | +0.43% | |
| US Stocks | 84.97 | 85.33 | +0.36 | +0.42% | |
| Global Stocks | 113.66 | 114.14 | +0.48 | +0.42% | |
| Global Stocks | 7.27 | 7.30 | +0.03 | +0.41% | |
| US Stocks | 32,935.00 | 33,070.00 | +135.00 | +0.41% | |
| Asian Stocks | 2,692.50 | 2,703.50 | +11.00 | +0.41% | |
| Global Stocks | 7.60 | 7.63 | +0.03 | +0.41% | |
| US Stocks | 832.77 | 836.14 | +3.37 | +0.40% | |
| US Stocks | 1,236.00 | 1,241.00 | +5.00 | +0.40% | |
| UK Debt | 10.90 | 10.95 | +0.04 | +0.40% | |
| UK Debt | 13,475.00 | 13,529.00 | +54.00 | +0.40% | |
| UK Stocks | 46.26 | 46.44 | +0.18 | +0.40% | |
| Asian Stocks | 19,003.00 | 19,079.00 | +76.00 | +0.40% | |
| US Stocks | 81.10 | 81.42 | +0.32 | +0.39% | |
| Global Stocks | 25.47 | 25.57 | +0.10 | +0.39% | |
| UK Stocks | 37.01 | 37.15 | +0.15 | +0.39% | |
| Global Stocks | 702.75 | 705.50 | +2.75 | +0.39% | |
| Asian Stocks | 1,283.00 | 1,288.00 | +5.00 | +0.39% | |
| US Stocks | 14.73 | 14.78 | +0.06 | +0.39% | |
| US Stocks | 15.51 | 15.57 | +0.06 | +0.39% | |
| US Stocks | 12,929.00 | 12,979.00 | +50.00 | +0.39% | |
| UK Debt | 2,307.00 | 2,315.75 | +8.75 | +0.38% | |
| UK Stocks | 143.06 | 143.60 | +0.54 | +0.38% | |
| Asian Stocks | 243.87 | 244.79 | +0.92 | +0.38% | |
| US Stocks | 3.60 | 3.61 | +0.01 | +0.38% | |
| Global Stocks | 32.01 | 32.13 | +0.12 | +0.37% | |
| US Stocks | 3,207.50 | 3,219.50 | +12.00 | +0.37% | |
| Asian Stocks | 183.65 | 184.34 | +0.68 | +0.37% | |
| US Stocks | 9,984.00 | 10,021.00 | +37.00 | +0.37% | |
| US Stocks | 116.40 | 116.83 | +0.43 | +0.37% | |
| Global Stocks | 6,769.00 | 6,794.00 | +25.00 | +0.37% | |
| Global Stocks | 10.84 | 10.88 | +0.04 | +0.37% | |
| Asian Stocks | 1,572.40 | 1,578.20 | +5.80 | +0.37% | |
| UK Stocks | 705.50 | 708.10 | +2.60 | +0.37% | |
| UK Stocks | 15.27 | 15.33 | +0.06 | +0.37% | |
| European Stocks | 21.19 | 21.26 | +0.08 | +0.37% | |
| US Stocks | 639.10 | 641.44 | +2.34 | +0.37% | |
| US Stocks | 260.50 | 261.45 | +0.95 | +0.36% | |
| Global Stocks | 3,704.00 | 3,717.50 | +13.50 | +0.36% | |
| US Stocks | 770.89 | 773.68 | +2.79 | +0.36% | |
| UK Stocks | 138.22 | 138.72 | +0.50 | +0.36% | |
| Asian Stocks | 1,739.75 | 1,746.00 | +6.25 | +0.36% | |
| US Stocks | 13.27 | 13.32 | +0.05 | +0.36% | |
| US Stocks | 12.90 | 12.94 | +0.05 | +0.36% | |
| Asian Stocks | 52,080.00 | 52,265.00 | +185.00 | +0.36% | |
| Asian Stocks | 1,330.80 | 1,335.50 | +4.70 | +0.35% | |
| US Stocks | 49.62 | 49.79 | +0.17 | +0.35% | |
| Asian Stocks | 8,954.00 | 8,985.50 | +31.50 | +0.35% | |
| UK Debt | 497.55 | 499.30 | +1.75 | +0.35% | |
| Asian Stocks | 4,288.50 | 4,303.50 | +15.00 | +0.35% | |
| Global Stocks | 646.38 | 648.63 | +2.25 | +0.35% | |
| US Stocks | 3,807.50 | 3,820.75 | +13.25 | +0.35% | |
| Global Stocks | 26.60 | 26.69 | +0.09 | +0.35% | |
| Asian Stocks | 1,870.50 | 1,877.00 | +6.50 | +0.35% | |
| US Stocks | 5,630.50 | 5,650.00 | +19.50 | +0.35% | |
| Global Stocks | 1,230.25 | 1,234.50 | +4.25 | +0.35% | |
| Asian Stocks | 4,668.00 | 4,684.00 | +16.00 | +0.34% | |
| UK Debt | 9.54 | 9.57 | +0.03 | +0.34% | |
| Asian Stocks | 734.50 | 737.00 | +2.50 | +0.34% | |
| Asian Stocks | 3,438.50 | 3,450.00 | +11.50 | +0.33% | |
| Global Stocks | 9,173.00 | 9,203.00 | +30.00 | +0.33% | |
| US Stocks | 76.67 | 76.92 | +0.25 | +0.33% | |
| UK Debt | 3,182.25 | 3,192.50 | +10.25 | +0.32% | |
| Global Stocks | 10,960.00 | 10,995.00 | +35.00 | +0.32% | |
| Global Stocks | 243.72 | 244.49 | +0.77 | +0.32% | |
| Global Stocks | 11,773.00 | 11,809.50 | +36.50 | +0.31% | |
| UK Stocks | 13.32 | 13.36 | +0.04 | +0.29% | |
| US Stocks | 19.03 | 19.09 | +0.06 | +0.29% | |
| Global Stocks | 2,078.00 | 2,084.00 | +6.00 | +0.29% | |
| US Stocks | 84.15 | 84.39 | +0.24 | +0.29% | |
| US Stocks | 5,828.50 | 5,845.10 | +16.60 | +0.28% | |
| Emerging Markets Stocks | 88.25 | 88.50 | +0.25 | +0.28% | |
| North American Stocks | 10,691.00 | 10,721.00 | +30.00 | +0.28% | |
| UK Stocks | 20,315.00 | 20,370.00 | +55.00 | +0.27% | |
| Global Stocks | 1,519.10 | 1,523.20 | +4.10 | +0.27% | |
| US Stocks | 5,747.25 | 5,762.75 | +15.50 | +0.27% | |
| US Stocks | 9,001.00 | 9,025.00 | +24.00 | +0.27% | |
| Emerging Markets Stocks | 7.52 | 7.54 | +0.02 | +0.27% | |
| US Stocks | 576.30 | 577.83 | +1.53 | +0.27% | |
| Global Stocks | 2,841.25 | 2,848.75 | +7.50 | +0.26% | |
| UK Debt | 99.53 | 99.79 | +0.26 | +0.26% | |
| North American Stocks | 140.77 | 141.14 | +0.37 | +0.26% | |
| US Stocks | 17,326.00 | 17,371.00 | +45.00 | +0.26% | |
| Global Stocks | 1,553.50 | 1,557.50 | +4.00 | +0.26% | |
| US Stocks | 5,020.50 | 5,033.00 | +12.50 | +0.25% | |
| Emerging Markets Stocks | 1,207.25 | 1,210.25 | +3.00 | +0.25% | |
| US Stocks | 109.38 | 109.65 | +0.27 | +0.25% | |
| UK Stocks | 93.29 | 93.52 | +0.23 | +0.25% | |
| UK Debt | 15.15 | 15.19 | +0.04 | +0.24% | |
| US Stocks | 11,673.50 | 11,702.00 | +28.50 | +0.24% | |
| Asian Stocks | 19.84 | 19.88 | +0.05 | +0.24% | |
| US Stocks | 1,160.40 | 1,163.20 | +2.80 | +0.24% | |
| UK Stocks | 2,593.00 | 2,599.25 | +6.25 | +0.24% | |
| Global Stocks | 78.99 | 79.18 | +0.19 | +0.24% | |
| US Stocks | 52.10 | 52.22 | +0.13 | +0.24% | |
| UK Stocks | 68.86 | 69.03 | +0.17 | +0.24% | |
| US Stocks | 1,259.50 | 1,262.50 | +3.00 | +0.24% | |
| US Stocks | 5,958.10 | 5,972.25 | +14.15 | +0.24% | |
| US Stocks | 17,073.00 | 17,113.50 | +40.50 | +0.24% | |
| US Stocks | 30,790.50 | 30,863.50 | +73.00 | +0.24% | |
| UK Stocks | 28,472.50 | 28,540.00 | +67.50 | +0.24% | |
| US Stocks | 111.70 | 111.96 | +0.26 | +0.23% | |
| Global Stocks | 78.94 | 79.12 | +0.18 | +0.23% | |
| US Stocks | 9,315.00 | 9,336.00 | +21.00 | +0.23% | |
| US Stocks | 62,290.00 | 62,429.00 | +139.00 | +0.22% | |
| Emerging Markets Stocks | 6,596.00 | 6,610.50 | +14.50 | +0.22% | |
| Emerging Markets Stocks | 6.41 | 6.43 | +0.01 | +0.22% | |
| US Stocks | 2,341.50 | 2,346.50 | +5.00 | +0.21% | |
| Global Stocks | 2,817.00 | 2,823.00 | +6.00 | +0.21% | |
| US Stocks | 10,105.50 | 10,127.00 | +21.50 | +0.21% | |
| UK Stocks | 11,944.00 | 11,969.00 | +25.00 | +0.21% | |
| UK Stocks | 16,288.00 | 16,322.00 | +34.00 | +0.21% | |
| Global Stocks | 9.11 | 9.13 | +0.02 | +0.21% | |
| Emerging Markets Stocks | 6.72 | 6.73 | +0.01 | +0.21% | |
| UK Stocks | 46.52 | 46.62 | +0.10 | +0.20% | |
| UK Stocks | 6.91 | 6.93 | +0.01 | +0.20% | |
| UK Stocks | 1,986.40 | 1,990.40 | +4.00 | +0.20% | |
| Global Debt | 4.47 | 4.47 | +0.01 | +0.19% | |
| Global Debt | 2,456.00 | 2,460.75 | +4.75 | +0.19% | |
| US Stocks | 10,717.50 | 10,738.00 | +20.50 | +0.19% | |
| UK Stocks | 1,046.10 | 1,048.10 | +2.00 | +0.19% | |
| Global Stocks | 784.75 | 786.25 | +1.50 | +0.19% | |
| US Stocks | 10.48 | 10.49 | +0.02 | +0.19% | |
| European Stocks | 820.25 | 821.75 | +1.50 | +0.18% | |
| UK Stocks | 22,140.00 | 22,180.00 | +40.00 | +0.18% | |
| Emerging Markets Stocks | 4,562.00 | 4,570.00 | +8.00 | +0.18% | |
| UK Stocks | 2,281.50 | 2,285.50 | +4.00 | +0.18% | |
| US Stocks | 5,456.00 | 5,465.50 | +9.50 | +0.17% | |
| UK Stocks | 1,045.20 | 1,047.00 | +1.80 | +0.17% | |
| Asian & Pacific Stocks | 3,807.00 | 3,813.50 | +6.50 | +0.17% | |
| Global Stocks | 5,718.50 | 5,727.50 | +9.00 | +0.16% | |
| Asian Stocks | 3,177.00 | 3,182.00 | +5.00 | +0.16% | |
| US Debt | 108.31 | 108.46 | +0.15 | +0.14% | |
| UK Debt | 49.50 | 49.57 | +0.07 | +0.14% | |
| UK Stocks | 57.86 | 57.94 | +0.08 | +0.14% | |
| UK Stocks | 1,012.80 | 1,014.20 | +1.40 | +0.14% | |
| UK Debt | 100.01 | 100.15 | +0.14 | +0.13% | |
| Asian Stocks | 4,144.50 | 4,150.00 | +5.50 | +0.13% | |
| Global Stocks | 4.75 | 4.76 | +0.01 | +0.13% | |
| Global Stocks | 3,257.00 | 3,261.25 | +4.25 | +0.13% | |
| Asian Stocks | 7,031.50 | 7,040.50 | +9.00 | +0.13% | |
| UK Debt | 5.65 | 5.66 | +0.01 | +0.12% | |
| Global Stocks | 2,073.50 | 2,076.00 | +2.50 | +0.12% | |
| Global Stocks | 2,096.00 | 2,098.50 | +2.50 | +0.12% | |
| Global Stocks | 1,064.75 | 1,066.00 | +1.25 | +0.12% | |
| UK Stocks | 1,551.60 | 1,553.40 | +1.80 | +0.12% | |
| UK Stocks | 10,678.00 | 10,690.00 | +12.00 | +0.11% | |
| Global Stocks | 567.25 | 567.88 | +0.63 | +0.11% | |
| Global Stocks | 2.75 | 2.75 | +0.00 | +0.11% | |
| US Stocks | 45,957.50 | 46,007.50 | +50.00 | +0.11% | |
| Asian & Pacific Stocks | 2,379.00 | 2,381.50 | +2.50 | +0.11% | |
| US Stocks | 86.02 | 86.11 | +0.09 | +0.10% | |
| Global Stocks | 5,907.00 | 5,913.00 | +6.00 | +0.10% | |
| Global Stocks | 8,945.00 | 8,954.00 | +9.00 | +0.10% | |
| US Stocks | 9,049.00 | 9,058.00 | +9.00 | +0.10% | |
| US Stocks | 1,032.00 | 1,033.00 | +1.00 | +0.10% | |
| UK Debt | 41.85 | 41.88 | +0.04 | +0.10% | |
| Global Stocks | 47.83 | 47.88 | +0.04 | +0.09% | |
| US Stocks | 4,524.00 | 4,528.00 | +4.00 | +0.09% | |
| Global Stocks | 4,757.00 | 4,761.00 | +4.00 | +0.08% | |
| US Stocks | 18.62 | 18.64 | +0.01 | +0.08% | |
| Global Stocks | 19,527.00 | 19,542.50 | +15.50 | +0.08% | |
| Global Stocks | 1,580.75 | 1,582.00 | +1.25 | +0.08% | |
| South American Stocks | 41.74 | 41.78 | +0.03 | +0.08% | |
| UK Debt | 924.45 | 925.15 | +0.70 | +0.08% | |
| Global Stocks | 4.68 | 4.68 | +0.00 | +0.07% | |
| UK Debt | 92.32 | 92.38 | +0.07 | +0.07% | |
| UK Debt | 125.13 | 125.22 | +0.09 | +0.07% | |
| Asian & Pacific Stocks | 2,839.00 | 2,841.00 | +2.00 | +0.07% | |
| Global Stocks | 49.69 | 49.73 | +0.03 | +0.07% | |
| UK Stocks | 1,994.40 | 1,995.80 | +1.40 | +0.07% | |
| Global Stocks | 7.23 | 7.23 | +0.00 | +0.07% | |
| Emerging Markets Stocks | 1,769.30 | 1,770.50 | +1.20 | +0.07% | |
| US Stocks | 59.75 | 59.79 | +0.04 | +0.07% | |
| Global Stocks | 8,330.00 | 8,335.00 | +5.00 | +0.06% | |
| US Stocks | 856.25 | 856.75 | +0.50 | +0.06% | |
| UK Debt | 776.30 | 776.70 | +0.40 | +0.05% | |
| Global Stocks | 8,017.00 | 8,020.50 | +3.50 | +0.04% | |
| Asian Stocks | 53.79 | 53.81 | +0.02 | +0.03% | |
| Global Stocks | 38.97 | 38.98 | +0.01 | +0.03% | |
| US Stocks | 63.96 | 63.97 | +0.01 | +0.02% | |
| Global Stocks | 2,843.50 | 2,844.00 | +0.50 | +0.02% | |
| Emerging Markets Stocks | 1,472.25 | 1,472.50 | +0.25 | +0.02% | |
| Global Stocks | 5,905.00 | 5,906.00 | +1.00 | +0.02% | |
| US Debt | 3,192.50 | 3,193.00 | +0.50 | +0.02% | |
| US Stocks | 64.32 | 64.33 | +0.01 | +0.02% | |
| Emerging Markets Debt | 33.50 | 33.51 | +0.01 | +0.01% | |
| Asian Stocks | 18,266.00 | 18,268.50 | +2.50 | +0.01% | |
| US Debt | 4.03 | 4.03 | +0.00 | +0.01% | |
| Global Debt | 85.07 | 85.08 | +0.01 | +0.01% | |
| European Stocks | 29,524.50 | 29,527.00 | +2.50 | +0.01% | |
| US Stocks | 1,246.75 | 1,246.75 | 0.00 | 0.00% | |
| US Stocks | 2,754.00 | 2,754.00 | 0.00 | 0.00% | |
| US Stocks | 8,083.00 | 8,083.00 | 0.00 | 0.00% | |
| Global Stocks | 100.95 | 100.95 | 0.00 | 0.00% | |
| South American Stocks | 71.00 | 71.00 | 0.00 | 0.00% | |
| European Stocks | 2.45 | 2.45 | 0.00 | 0.00% | |
| Emerging Markets Stocks | 2,214.75 | 2,214.75 | 0.00 | 0.00% | |
| Emerging Markets Debt | 6,562.00 | 6,561.00 | -1.00 | -0.02% | |
| Emerging Markets Debt | 31.16 | 31.16 | -0.00 | -0.02% | |
| European Stocks | 122.09 | 122.07 | -0.02 | -0.02% | |
| Global Stocks | 5,993.00 | 5,992.00 | -1.00 | -0.02% | |
| South American Stocks | 5,941.00 | 5,940.00 | -1.00 | -0.02% | |
| Global Stocks | 8.51 | 8.51 | -0.00 | -0.02% | |
| US Debt | 4.19 | 4.19 | -0.00 | -0.02% | |
| Global Stocks | 3,042.00 | 3,041.25 | -0.75 | -0.02% | |
| Emerging Markets Stocks | 5.96 | 5.96 | -0.00 | -0.03% | |
| Global Debt | 6,748.00 | 6,746.00 | -2.00 | -0.03% | |
| Global Stocks | 6,445.00 | 6,443.00 | -2.00 | -0.03% | |
| Global Stocks | 4.41 | 4.41 | -0.00 | -0.03% | |
| US Debt | 4.58 | 4.58 | -0.00 | -0.04% | |
| Global Stocks | 30,682.50 | 30,669.00 | -13.50 | -0.04% | |
| Global Stocks | 28,195.00 | 28,180.00 | -15.00 | -0.05% | |
| European Stocks | 35.24 | 35.22 | -0.02 | -0.06% | |
| Global Stocks | 3,030.25 | 3,028.50 | -1.75 | -0.06% | |
| US Debt | 3.98 | 3.98 | -0.00 | -0.06% | |
| Global Stocks | 365.42 | 365.20 | -0.22 | -0.06% | |
| Emerging Markets Stocks | 64.01 | 63.97 | -0.04 | -0.06% | |
| Global Stocks | 12,244.25 | 12,236.25 | -8.00 | -0.07% | |
| US Debt | 223.95 | 223.80 | -0.15 | -0.07% | |
| Global Debt | 4.39 | 4.39 | -0.00 | -0.07% | |
| Global Stocks | 29,731.00 | 29,710.00 | -21.00 | -0.07% | |
| Global Stocks | 859.50 | 858.88 | -0.63 | -0.07% | |
| Global Stocks | 28,648.00 | 28,627.00 | -21.00 | -0.07% | |
| Emerging Markets Stocks | 810.75 | 810.13 | -0.63 | -0.08% | |
| Global Stocks | 3,160.25 | 3,157.75 | -2.50 | -0.08% | |
| Global Stocks | 5.03 | 5.03 | -0.00 | -0.08% | |
| Global Stocks | 58.69 | 58.65 | -0.05 | -0.09% | |
| US Stocks | 1,392.25 | 1,391.00 | -1.25 | -0.09% | |
| Global Debt | 25.46 | 25.43 | -0.02 | -0.10% | |
| Global Debt | 4.51 | 4.51 | -0.00 | -0.10% | |
| US Debt | 70.00 | 69.93 | -0.07 | -0.10% | |
| US Stocks | 24.71 | 24.68 | -0.02 | -0.10% | |
| Global Debt | 63.74 | 63.68 | -0.06 | -0.10% | |
| Global Stocks | 29.16 | 29.13 | -0.03 | -0.10% | |
| US Debt | 4.14 | 4.14 | -0.00 | -0.11% | |
| Global Stocks | 3,388.00 | 3,384.25 | -3.75 | -0.11% | |
| Global Stocks | 68.22 | 68.14 | -0.08 | -0.12% | |
| Emerging Markets Debt | 46.34 | 46.28 | -0.06 | -0.12% | |
| Global Debt | 63.49 | 63.41 | -0.08 | -0.13% | |
| South American Stocks | 2,558.00 | 2,554.75 | -3.25 | -0.13% | |
| Global Debt | 2,317.50 | 2,314.50 | -3.00 | -0.13% | |
| US Stocks | 848.65 | 847.55 | -1.10 | -0.13% | |
| UK Debt | 28.72 | 28.68 | -0.04 | -0.14% | |
| Asian Stocks | 5.96 | 5.95 | -0.01 | -0.14% | |
| Global Stocks | 17.30 | 17.28 | -0.03 | -0.14% | |
| US Debt | 4.13 | 4.13 | -0.01 | -0.15% | |
| Global Stocks | 36.27 | 36.22 | -0.05 | -0.15% | |
| UK Debt | 949.45 | 948.05 | -1.40 | -0.15% | |
| Global Debt | 21.72 | 21.69 | -0.03 | -0.15% | |
| Global Debt | 21.72 | 21.69 | -0.03 | -0.15% | |
| US Debt | 9,414.00 | 9,399.50 | -14.50 | -0.15% | |
| Global Debt | 18,405.50 | 18,377.00 | -28.50 | -0.15% | |
| Emerging Markets Stocks | 12.39 | 12.36 | -0.02 | -0.16% | |
| US Stocks | 3,043.00 | 3,038.00 | -5.00 | -0.16% | |
| Global Stocks | 1,799.50 | 1,796.50 | -3.00 | -0.17% | |
| Emerging Markets Stocks | 152.18 | 151.92 | -0.26 | -0.17% | |
| Global Stocks | 5.01 | 5.00 | -0.01 | -0.18% | |
| US Stocks | 18,790.00 | 18,755.00 | -35.00 | -0.19% | |
| UK Stocks | 241.10 | 240.65 | -0.45 | -0.19% | |
| Global Stocks | 84.79 | 84.63 | -0.17 | -0.19% | |
| US Stocks | 1,520.00 | 1,517.00 | -3.00 | -0.20% | |
| US Stocks | 27.08 | 27.02 | -0.06 | -0.20% | |
| Global Stocks | 62.79 | 62.66 | -0.13 | -0.21% | |
| Global Stocks | 7.24 | 7.22 | -0.02 | -0.21% | |
| US Debt | 7,178.50 | 7,162.50 | -16.00 | -0.22% | |
| US Debt | 93.90 | 93.69 | -0.21 | -0.22% | |
| Global Stocks | 73.95 | 73.78 | -0.17 | -0.23% | |
| Global Stocks | 4,111.00 | 4,100.00 | -11.00 | -0.27% | |
| Emerging Markets Stocks | 59.71 | 59.55 | -0.16 | -0.27% | |
| Asian Stocks | 1.42 | 1.42 | -0.00 | -0.28% | |
| European Stocks | 126.75 | 126.39 | -0.36 | -0.28% | |
| Global Stocks | 3,922.50 | 3,911.00 | -11.50 | -0.29% | |
| Global Stocks | 88.32 | 88.04 | -0.28 | -0.32% | |
| European Stocks | 97.27 | 96.96 | -0.31 | -0.32% | |
| US Stocks | 2,308.25 | 2,300.00 | -8.25 | -0.36% | |
| Global Stocks | 4,110.00 | 4,095.00 | -15.00 | -0.36% | |
| Global Stocks | 4,077.00 | 4,062.00 | -15.00 | -0.37% | |
| South American Stocks | 2,605.50 | 2,595.75 | -9.75 | -0.37% | |
| Global Stocks | 1,611.00 | 1,604.50 | -6.50 | -0.40% | |
| Asian Stocks | 8.42 | 8.38 | -0.03 | -0.40% | |
| Global Stocks | 1,299.50 | 1,294.25 | -5.25 | -0.40% | |
| Global Stocks | 993.85 | 989.75 | -4.10 | -0.41% | |
| Global Stocks | 799.50 | 796.00 | -3.50 | -0.44% | |
| Global Stocks | 278.58 | 277.30 | -1.28 | -0.46% | |
| South American Stocks | 4,804.00 | 4,782.00 | -22.00 | -0.46% | |
| US Stocks | 416.65 | 414.73 | -1.92 | -0.46% | |
| Asian Stocks | 5.40 | 5.37 | -0.03 | -0.46% | |
| Global Stocks | 2,667.00 | 2,654.00 | -13.00 | -0.49% | |
| European Debt | 17.75 | 17.67 | -0.09 | -0.49% | |
| Global Stocks | 6.42 | 6.39 | -0.04 | -0.55% | |
| European Stocks | 1,517.50 | 1,509.00 | -8.50 | -0.56% | |
| South American Stocks | 1,750.50 | 1,740.50 | -10.00 | -0.57% | |
| Global Stocks | 8,318.00 | 8,266.00 | -52.00 | -0.63% | |
| Asian Stocks | 8.39 | 8.33 | -0.05 | -0.64% | |
| Asian Stocks | 12.05 | 11.97 | -0.08 | -0.66% | |
| Global Stocks | 1,960.20 | 1,946.40 | -13.80 | -0.70% | |
| European Stocks | 210.45 | 208.95 | -1.50 | -0.71% | |
| US Stocks | 14.54 | 14.44 | -0.10 | -0.72% | |
| Global Stocks | 3,023.00 | 3,001.00 | -22.00 | -0.73% | |
| US Stocks | 66,860.00 | 66,370.00 | -490.00 | -0.73% | |
| Global Stocks | 127.47 | 126.50 | -0.97 | -0.76% | |
| Global Stocks | 506.25 | 502.25 | -4.00 | -0.79% | |
| Asian Stocks | 230.80 | 228.98 | -1.82 | -0.79% | |
| Asian Stocks | 403.80 | 400.60 | -3.20 | -0.79% | |
| Asian Stocks | 901.13 | 893.88 | -7.25 | -0.80% | |
| Africa Stocks | 4,397.50 | 4,362.00 | -35.50 | -0.81% | |
| US Stocks | 1,086.50 | 1,077.50 | -9.00 | -0.83% | |
| Global Stocks | 50.12 | 49.70 | -0.42 | -0.84% | |
| South American Stocks | 222.13 | 220.25 | -1.88 | -0.84% | |
| Global Stocks | 2,214.25 | 2,195.00 | -19.25 | -0.87% | |
| Global Stocks | 73.76 | 73.10 | -0.67 | -0.90% | |
| Global Stocks | 10.40 | 10.31 | -0.10 | -0.92% | |
| Asian Stocks | 15.52 | 15.37 | -0.15 | -0.94% | |
| Global Stocks | 11,753.50 | 11,641.00 | -112.50 | -0.96% | |
| Global Stocks | 1,763.50 | 1,746.50 | -17.00 | -0.96% | |
| South American Stocks | 682.50 | 675.75 | -6.75 | -0.99% | |
| Asian Stocks | 29.75 | 29.44 | -0.31 | -1.06% | |
| Global Stocks | 45.53 | 45.03 | -0.49 | -1.09% | |
| Global Stocks | 269.40 | 266.40 | -3.00 | -1.11% | |
| Asian Stocks | 2,090.13 | 2,066.75 | -23.38 | -1.12% | |
| South American Stocks | 16,552.00 | 16,364.00 | -188.00 | -1.14% | |
| Asian Stocks | 19.41 | 19.18 | -0.23 | -1.18% | |
| Asian Stocks | 6.33 | 6.23 | -0.09 | -1.49% | |
| Global Stocks | 75.51 | 74.38 | -1.13 | -1.50% | |
| Global Stocks | 29.05 | 28.61 | -0.43 | -1.50% | |
| Emerging Markets Stocks | 1,695.00 | 1,667.00 | -28.00 | -1.65% | |
| Global Stocks | 7,929.50 | 7,798.00 | -131.50 | -1.66% | |
| Global Stocks | 343.50 | 337.40 | -6.10 | -1.78% | |
| Asian Stocks | 17.05 | 16.73 | -0.32 | -1.85% | |
| Asian Stocks | 523.50 | 513.25 | -10.25 | -1.96% | |
| Asian Stocks | 1,274.75 | 1,249.25 | -25.50 | -2.00% | |
| Emerging Markets Stocks | 703.75 | 689.40 | -14.35 | -2.04% | |
| Asian Stocks | 20.71 | 20.28 | -0.42 | -2.05% | |
| Asian Stocks | 10.68 | 10.42 | -0.26 | -2.43% | |
| Asian Stocks | 18.35 | 17.80 | -0.54 | -2.96% | |